| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
| 2025-09-29 | 0 | 0 | 0 | 0 | 3724.04 | 8.16万 |
| 2025-09-28 | 0 | 0 | 0 | 0 | 992.3400 | 7.81万 |
| 2025-09-27 | 0 | 0.00000001151 | 0.00000001151 | 0 | -- | -- |
| 2025-09-26 | 0.000000000466 | 0.000000000469 | 0.00000000045 | 0.00000000045 | 1816.81 | -- |
| 2025-09-25 | 0 | 0 | 0 | 0 | 1448.81 | 7.99万 |
| 2025-09-24 | 0.000000000483 | 0.000000000489 | 0.000000000466 | 0.000000000466 | 5272.96 | -- |
| 2025-09-23 | 0 | 0 | 0 | 0 | 5582.20 | 8.50万 |
| 2025-09-22 | 0.000000000456 | 0.000000000483 | 0.000000000452 | 0.000000000483 | 4589.71 | -- |
| 2025-09-21 | 0 | 0 | 0 | 0 | 4650.27 | 8.86万 |
| 2025-09-20 | 0.000000000445 | 0.000000000456 | 0.000000000444 | 0.000000000456 | 0.3700 | -- |
| 2025-09-19 | 0 | 0 | 0 | 0 | 1581.43 | 8.51万 |
| 2025-09-18 | 0.000000000439 | 0.000000000445 | 0.000000000433 | 0.000000000445 | 4080.80 | -- |
| 2025-09-17 | 0 | 0 | 0 | 0 | 1814.05 | 8.52万 |
| 2025-09-16 | 0.000000000433 | 0.000000000441 | 0.000000000421 | 0.000000000439 | 3473.50 | -- |
| 2025-09-15 | 0.000000000434 | 0.000000000448 | 0.000000000422 | 0.000000000433 | 3609.30 | -- |
| 2025-09-14 | 0 | 0.00003777 | 0.00003777 | 0 | -- | -- |
| 2025-09-13 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
| 2025-09-12 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
| 2025-09-11 | 0 | 0.00000001151 | 0.00000001151 | 0 | -- | -- |
| 2025-09-10 | 0 | 0.00003777 | 0.00003777 | 0 | -- | -- |
| 2025-09-09 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
| 2025-09-08 | 0 | 0.00000001151 | 0.00000001151 | 0 | -- | -- |
| 2025-09-07 | 0 | 0.00003777 | 0.00003777 | 0 | -- | -- |
| 2025-09-06 | 0 | 0.00000001151 | 0.00000001151 | 0 | -- | -- |
| 2025-09-05 | 0 | 0.00003777 | 0.00003777 | 0 | -- | -- |
| 2025-09-04 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
| 2025-09-03 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
| 2025-09-02 | 0 | 0.00000001151 | 0.00000001151 | 0 | -- | -- |
| 2025-09-01 | 0 | 0.00003777 | 0.00003777 | 0 | -- | -- |
| 2025-08-31 | 0 | 0.000000000002 | 0.000000000002 | 0 | -- | -- |
核心团队
暂无数据
发展历程
暂无数据
2025-08-26
16:31
Upbit交易量降至32.74亿美元：ETH、BTC、XRP交易额领先
2025-08-13
12:41
警惕！加密市场“无敌情绪”蔓延，崩盘悬崖或近在眼前？
2025-08-07
17:33
美股ETH概念股普涨：BMNR、BTCS领涨，掘金区块链投资机会！
2025-07-19
03:40
ACT闪崩真相：交易所熔断机制如何沦为做空工具？
2025-07-17
05:37
韩元稳定币争霸赛：银行、科技巨头与Web3企业，谁将问鼎韩国市场？
| id | 名称 | 下载链接 | 更新时间 | ||
| 2 |
钱包
|
09-29 | |||
| 1 |
欧易web3钱包
|
09-29 | |||