| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
| 2025-09-29 | 0.6354 | 0.6403 | 0.6205 | 0.6219 | 1785.62万 | 1.14亿 |
| 2025-09-28 | 0.6165 | 0.639 | 0.5992 | 0.6354 | 3501.44万 | 1.17亿 |
| 2025-09-27 | 0.6291 | 0.639 | 0.5853 | 0.617 | 3450.65万 | 1.13亿 |
| 2025-09-26 | 0.6817 | 0.6958 | 0.6066 | 0.6281 | 4475.57万 | 1.15亿 |
| 2025-09-25 | 0.7024 | 0.7059 | 0.6449 | 0.6816 | 4781.61万 | 1.25亿 |
| 2025-09-24 | 0.6995 | 0.7173 | 0.6849 | 0.7029 | 3836.91万 | 1.29亿 |
| 2025-09-23 | 0.6726 | 0.7117 | 0.6669 | 0.6991 | 3614.23万 | 1.28亿 |
| 2025-09-22 | 76.6991 | 91.6991 | 71.6991 | 81.6991 | 3514.23亿 | 1.05万亿 |
| 2025-09-21 | 119.6991 | 134.6991 | 114.6991 | 124.6991 | 3555.23亿 | 1.1万亿 |
| 2025-09-20 | 205.6991 | 220.6991 | 200.6991 | 210.6991 | 3527.23亿 | 0.74万亿 |
| 2025-09-19 | 289.6991 | 304.6991 | 284.6991 | 294.6991 | 3520.23亿 | 0.34万亿 |
| 2025-09-18 | 366.6991 | 381.6991 | 361.6991 | 371.6991 | 3582.23亿 | 0.86万亿 |
| 2025-09-17 | 430.6991 | 445.6991 | 425.6991 | 435.6991 | 3532.23亿 | 0.44万亿 |
| 2025-09-16 | 370.6991 | 385.6991 | 365.6991 | 375.6991 | 3542.23亿 | 1.14万亿 |
| 2025-09-15 | 342.6991 | 357.6991 | 337.6991 | 347.6991 | 3548.23亿 | 0.91万亿 |
| 2025-09-14 | 396.6991 | 411.6991 | 391.6991 | 401.6991 | 3539.23亿 | 1.07万亿 |
| 2025-09-13 | 364.6991 | 379.6991 | 359.6991 | 369.6991 | 3552.23亿 | 1.07万亿 |
| 2025-09-12 | 271.6991 | 286.6991 | 266.6991 | 276.6991 | 3599.23亿 | 1.24万亿 |
| 2025-09-11 | 253.6991 | 268.6991 | 248.6991 | 258.6991 | 3594.23亿 | 1万亿 |
| 2025-09-10 | 325.6991 | 340.6991 | 320.6991 | 330.6991 | 3558.23亿 | 0.37万亿 |
核心团队
暂无数据
发展历程
暂无数据
2025-09-03
17:32
aPriori：MEV基础设施与流动性质押协议，7日最受关注项目深度解析
2025-07-16
18:34
每周市场解读：科技公司囤积比特币，预示新牛市与众不同？
2025-07-11
13:54
AI数据狂飙：底层设施瓶颈与破局之道
| id | 名称 | 下载链接 | 更新时间 | ||
| 2 |
钱包
|
09-29 | |||
| 1 |
欧易web3钱包
|
09-29 | |||