| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
| 2025-09-29 | 0.007452 | 0.007765 | 0.007452 | 0.007765 | 2104.81 | 77.65万 |
| 2025-09-28 | 0.007586 | 0.007798 | 0.007452 | 0.007452 | 1251.71 | 74.52万 |
| 2025-09-27 | 0.007154 | 0.00762 | 0.007032 | 0.007586 | 4824.12 | 75.86万 |
| 2025-09-26 | 0.00693 | 0.007154 | 0.00693 | 0.007154 | 302.5100 | 71.54万 |
| 2025-09-25 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 754.7400 | 69.30万 |
| 2025-09-24 | 3.5518 | 3.5765 | 3.4244 | 3.55 | 65.56亿 | 2099.17亿 |
| 2025-09-23 | 3.4554 | 3.6481 | 3.4091 | 3.5523 | 68.97亿 | 2100.53亿 |
| 2025-09-22 | 3.4251 | 3.5566 | 3.3861 | 3.4482 | 60.98亿 | 2038.98亿 |
| 2025-09-21 | 0.007075 | 0.007075 | 0.007075 | 0 | -- | -- |
| 2025-09-20 | 3.414 | 3.4824 | 3.3565 | 3.4257 | 44.92亿 | 2025.67亿 |
| 2025-09-19 | 0.007075 | 0.007075 | 0.007075 | 0.007075 | 9900.41 | 70.75万 |
| 2025-09-18 | 3.4828 | 3.6535 | 3.3575 | 3.4127 | 116.48亿 | 2017.98亿 |
| 2025-09-17 | 3.039 | 3.5453 | 2.992 | 3.4888 | 129.22亿 | 2062.98亿 |
| 2025-09-16 | 2.9188 | 3.0976 | 2.8792 | 3.0401 | 64.57亿 | 1797.66亿 |
| 2025-09-15 | 2.9469 | 2.9516 | 2.8196 | 2.9188 | 63.68亿 | 1725.93亿 |
| 2025-09-14 | 2.8356 | 3.0292 | 2.8227 | 2.9584 | 88.77亿 | 1749.35亿 |
| 2025-09-13 | 2.7389 | 2.8908 | 2.726 | 2.8352 | 50.90亿 | 1672.93亿 |
| 2025-09-12 | 2.7334 | 2.8449 | 2.6648 | 2.7404 | 62.18亿 | 1616.99亿 |
| 2025-09-11 | 2.5461 | 2.9703 | 2.5138 | 2.7299 | 134.82亿 | 1610.79亿 |
| 2025-09-10 | 2.404 | 2.5667 | 2.3964 | 2.5451 | 42.86亿 | 1501.75亿 |
| 2025-09-09 | 2.3107 | 2.4266 | 2.298 | 2.4035 | 50.91亿 | 1418.20亿 |
| 2025-09-08 | 2.2709 | 2.3211 | 2.249 | 2.3106 | 20.34亿 | 1363.38亿 |
| 2025-09-07 | 2.2714 | 2.3507 | 2.2563 | 2.2699 | 46.24亿 | 1339.37亿 |
| 2025-09-06 | 2.2178 | 2.2886 | 2.2087 | 2.2707 | 15.77亿 | 1339.84亿 |
| 2025-09-05 | 2.2188 | 2.2326 | 2.2022 | 2.2176 | 22.67亿 | 1308.51亿 |
| 2025-09-04 | 2.2568 | 2.2672 | 2.1973 | 2.22 | 13.17亿 | 1309.92亿 |
| 2025-09-03 | 2.2331 | 2.3094 | 2.2254 | 2.2568 | 23.89亿 | 1331.64亿 |
| 2025-09-02 | 2.1716 | 2.2867 | 2.1592 | 2.2343 | 24.69亿 | 1318.36亿 |
| 2025-09-01 | 2.237 | 2.2525 | 2.1489 | 2.1697 | 19.90亿 | 1280.24亿 |
| 2025-08-31 | 2.2066 | 2.3241 | 2.1688 | 2.2366 | 25.60亿 | 1319.72亿 |
核心团队
暂无数据
发展历程
暂无数据
2025-09-01
19:03
岳阳警方破获1.7亿虚拟币洗钱案 | 特大团伙覆灭，虚拟货币交易风险提示
2025-09-01
15:31
预测市场：潜在风险、监管挑战与伦理争议分析
2025-08-01
17:32
印尼加密货币税收创新高：年度 3.64 亿美元，用户突破 2000 万！
2025-07-19
05:06
Web3双城记：稳定币 vs 货币基金，谁主未来金融？
2025-07-16
23:31
加密货币行业洗牌加速，专注细分市场或成突围关键
作者：Joel John
| id | 名称 | 下载链接 | 更新时间 | ||
| 2 |
钱包
|
09-29 | |||
| 1 |
欧易web3钱包
|
09-29 | |||